Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ainsworth Game Technology | AGI - Stock
Chart
Quotes
Financials
Stock Price
1.05
Daily Change
0
0%
Monthly
4.48%
Yearly
43.84%
Q1 Forecast
1.01
Ainsworth Game Technology reported AUD78.21M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 435.14M
Cash and Equivalent
AUD 12.83M
Cost of Sales
AUD 33.64M
Current Assets
AUD 205.8M
Current Liabilities
AUD 54.19M
Debt
AUD 19.49M
EBIT
AUD 12.26M
EBITDA
AUD 25.3M
Employees
297
EPS Earnings Per Share
AUD 0.01
Equity Capital and Reserves
AUD 356.41M
Gross Profit on Sales
AUD 42.41M
Interest Expense on Debt
AUD 482K
Interest Income
AUD 3.87M
Loan Capital
AUD 17.94M
Market Capitalization
AUD 353.63M
Net Income
AUD 2.47M
Operating Expenses
AUD 69.92M
Operating Profit
AUD 6.13M
Ordinary Share Capital
AUD 207.71M
PE Price to Earnings
AUD 12.32
Pre-Tax Profit
AUD 789K
Sales Revenues
AUD 76.05M
Selling and Administration Expenses
AUD 23.5M
Stock
AUD 78.21M
Trade Creditors
AUD 28.96M
Trade Debtors
AUD 103.95M
Stock
Change
Date
Aristocrat Leisure
AUD 249.7M
53M
Dec/2022
Aurizon
AUD 250M
10M
Jun/2024
Brambles
USD 77.7M
13.5M
Jun/2024
Galaxy Entertainment
HKD 220.29M
8.46M
Jun/2025
Genting Singapore
SGD 52.61M
2.3M
Jun/2025
Jumbo Interactive
AUD 89K
64K
Jun/2024
Qantas Airways
AUD 343M
31M
Jun/2024
Sands China
USD 27M
1000K
Jun/2025
SKYCITY
NZD 8.38M
207K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.214
0.92
1.46%
Brent
68.663
1.11
1.65%
Natural gas
3.4936
0.02
-0.44%
Gasoline
1.9591
0.04
2.14%
Heating Oil
2.4333
0.04
1.68%
Gold
4950.57
171.98
3.60%
Silver
77.000
6.17
8.71%
Copper
5.8727
0.05
0.89%
Soybeans
1113.96
1.71
0.15%
Wheat
528.31
6.94
-1.30%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.08
0.49
-0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18178
0.0040
0.34%
GBPUSD
1.36138
0.0086
0.64%
AUDUSD
0.70179
0.0091
1.32%
NZDUSD
0.60203
0.0069
1.16%
USDJPY
157.078
0.0285
0.02%
USDCNY
6.93019
0.0104
-0.15%
USDCHF
0.77540
0.0028
-0.36%
USDCAD
1.36466
0.0065
-0.47%
USDMXN
17.2572
0.2487
-1.42%
USDINR
90.5630
0.2428
0.27%
USDBRL
5.22450
0.0484
-0.92%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.57
9.1400
-0.62%
DXY
97.621
0.2029
-0.21%
USDTRY
43.5930
0.0667
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6914.12
116
1.71%
US30
49953
1,044
2.14%
US100
25027
479
1.95%
JP225
56268
2,450
4.55%
GB100
10366
57
0.55%
DE40
24773
282
1.15%
FR40
8279
41
0.50%
IT40
45902
83
0.18%
ES35
17984
238
1.34%
ASX200
8738
152
-1.71%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32321
327
1.02%
MOEX
2734
3
-0.10%
IBOVESPA
182378
251
0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
278.05
2.14
0.78%
Tesla
411.88
14.67
3.69%
Microsoft
399.39
5.72
1.45%
Amazon
207.50
15.19
-6.82%
Meta
660.73
9.48
-1.41%
Nvidia
184.41
12.53
7.29%
Visa
328.43
0.70
-0.21%
JPMorgan
323.06
12.90
4.16%
Oracle
141.69
5.21
3.82%
J&J
239.60
1.81
0.76%
P&G
159.08
0.47
0.30%
Exxon Mobil
149.07
2.99
2.05%
Alphabet
325.28
5.97
-1.80%
Goldman Sachs
926.93
36.52
4.10%
Caterpillar
721.01
42.70
6.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.2160
0.032
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69597
6,885
10.98%
Ether
2031.82
209.2900
11.48%
Binance
652.3
42.6900
7.00%
Cardano
0.27565
0.0313
12.80%
Solana
85.4981
7.4368
9.53%
Ripple
1.45432
0.2418
19.95%
Polkadot
1.36
0.1137
9.15%
Avalanche
9.14
0.8497
10.25%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1404
7.73%
Dai
0.99975
0.0000
0.00%
Litecoin
54.630
3.8938
7.67%
Uniswap
3.51
0.3475
11.01%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.60
45.8040
10.12%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More